The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN BEROUN | 99.00 | -10.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 70.18 | +4.99% | 0 | 0 | 63.00 | -24.00% | 14 427 | 229 | ||||||
| ZKL VÚVL | 66.05 | +9.99% | 0 | 0 | 62.00 | -23.00% | 3 304 | 54 | ||||||
| KONAX | -20.00% | 0 | 0 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 154.80 | -10.00% | 4 025 | 26 | -15.00% | 0 | 0 | |||||||
| COOP 94 PFU | 4.37 | +0.22% | 180 481 | 41 300 | 4.30 | -14.00% | 66 620 | 15 400 | ||||||
| LESNÍ SPOL.BROUMOV | 270.00 | -3.22% | 69 660 | 258 | -14.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 145.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 73.00 | 0.00% | 16 863 | 231 | 66.00 | -13.00% | 4 620 | 70 | ||||||
| CUKROVAR NĚMČICE | 72.42 | -9.99% | 3 838 | 53 | -11.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | -11.00% | 0 | 0 | |||||||||||
| PRVNÍ ZDRAVOT.IPF | -11.00% | 0 | 0 | |||||||||||
| FORT KAPITÁL BRNO | 135.00 | -10.00% | 8 100 | 60 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 74.10 | -10.00% | 4 076 | 55 | ||||||||||
| CZECH PROPERTY | -10.00% | 0 | 0 | |||||||||||
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| EVBAK SUPER-EXTRA | -10.00% | 0 | 0 | |||||||||||
| RECAP TRADE | -10.00% | 0 | 0 | |||||||||||
| VUCHZ | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
