The Prague Stock Exchange and RM-System - daily results dne 22.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 2.00 | -33.33% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 2.00 | -33.33% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 3.00 | -25.00% | 0 | 0 | ||||||||||
| BYTEX | 1.50 | -16.66% | 0 | 0 | ||||||||||
| D.S.LEASING VAR/00 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | -15.16% | 156 902 007 | 18 181 | ||||||
| VÝBĚROVÝ IPF | 101.10 | -14.32% | 344 757 | 2 906 | ||||||||||
| SILKA | 6.00 | -14.28% | 174 | 29 | ||||||||||
| VOD.A KAN.M.BOLES. | 34.00 | -13.04% | 0 | 0 | ||||||||||
| ZEZANA BRNO | 7.00 | -12.50% | 0 | 0 | ||||||||||
| TATRA | 42.24 | 0.00% | 0 | 0 | 42.00 | -12.50% | 20 647 | 463 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.00 | -12.00% | 3 300 | 60 | ||||||||||
| IVAX - CR | 347.60 | -4.97% | 0 | 0 | 359.00 | -10.42% | 22 810 | 62 | ||||||
| GALANT MIKULOV | 72.00 | -10.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 54.00 | -10.00% | 0 | 0 | ||||||||||
| KOLBENKA | 9.00 | -10.00% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 13.50 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 72.00 | -10.00% | 216 | 3 | ||||||||||
| MASOKOMB.MARTINOV | 45.00 | -10.00% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 18.00 | -10.00% | 18 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 81.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
