The Prague Stock Exchange and RM-System - daily results dne 22.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.1999 25.3.1999 24.3.1999 23.3.1999 22.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMA | 3.00 | -25.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 4.00 | -20.00% | 0 | 0 | ||||||||||
| IF SKPM | 66.00 | -18.01% | 10 640 | 160 | ||||||||||
| LESY JINDŘ. HRADEC | 10.10 | -15.83% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 303.00 | -13.92% | 303 | 1 | ||||||||||
| ADAMOVSKÉ STROJ. | 255.00 | 0.00% | 0 | 0 | 250.00 | -13.79% | 53 050 | 191 | ||||||
| ENERGOSTROJ. PARD. | 59.00 | -13.23% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.50 | -12.66% | 1 572 | 24 | ||||||||||
| ATAS NÁCHOD | 71.00 | -12.34% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 79.00 | -12.22% | 4 742 | 53 | ||||||||||
| VÍTKOVICKÉ STAVBY | 8.00 | -11.11% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 495.10 | -10.80% | 13 744 | 25 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 149.00 | -10.77% | 298 | 2 | ||||||||||
| SOKOLOVSKµ OBCHOD | 85.00 | -10.52% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 215.10 | -10.37% | 2 151 | 10 | ||||||||||
| PROSPERITA IF | 372.00 | 0.00% | 0 | 0 | 325.10 | -10.31% | 153 524 | 431 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 40 500 | 15 | ||||||
| SEMOR. SBĚR.SUROV. | 9.00 | -10.00% | 0 | 0 | ||||||||||
| DOPLA PAP | 90.00 | -10.00% | 0 | 0 | ||||||||||
| MITOP MIMOŇ | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
