The Prague Stock Exchange and RM-System - daily results dne 22.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | -30.00% | 350 000 | 50 | ||||||
| VOD.A KAN.ZLÍN | 208.00 | -10.72% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 420.30 | -10.57% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 900.00 | -10.00% | 5 770 | 6 | ||||||||||
| DENTAL | 603.00 | -10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 590.00 | -2.13% | 3 590 | 1 | 2 450.00 | -9.99% | 0 | 0 | ||||||
| AQUASERV | 620.30 | -9.99% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 830.10 | -9.87% | 0 | 0 | ||||||||||
| KAPPEL | 7.40 | -9.75% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 272.30 | -9.59% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 1 024.50 | -9.50% | 10 245 | 10 | ||||||||||
| OBCHODNÍ TISKÁRNY | 341.00 | -9.45% | 6 820 | 20 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 69.30 | -8.93% | 16 461 | 239 | ||||||
| SUBTERRA | 432.10 | -8.70% | 5 185 | 12 | ||||||||||
| ZZN CHOMUTOV | 95.00 | -7.31% | 0 | 0 | ||||||||||
| TZP | 100.00 | -7.23% | 500 | 5 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 252.00 | -7.01% | 7 560 | 30 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 247.80 | 0.00% | 0 | 0 | 323.50 | -6.50% | 4 206 | 13 | ||||||
| ZZN POLABÍ | 14.60 | -6.41% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 125.00 | -6.36% | 3 125 | 25 | ||||||||||
| ||||||||||||||
