The Prague Stock Exchange and RM-System - daily results dne 22.3.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2013  27.3.2013  26.3.2013  25.3.2013 22.3.2013

The Prague Sotck Exchange and RM-System - daily results - 22.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 222.00	-6.46%	32 888	4
CPI FIM	60.00	-1.40%	591 272	9 809	59.90	-2.12%	54 741	910
ERSTE GROUP BANK A	590.80	-1.37%	38 085 995	64 431	591.00	-1.50%	768 260	1 301
KOMERČNÍ BANKA	3 800.00	-0.65%	300 717 509	79 017	3 808.00	-0.92%	2 444 665	640
FORTUNA	95.50	-1.39%	1 760 099	18 322	95.50	-0.72%	95 561	999
O2 C.R.	306.00	-1.29%	110 589 799	360 117	307.50	-0.49%	2 037 091	6 605
AAA AUTO	23.45	-0.21%	425 252	18 037	23.30	-0.42%	84 963	3 641
MCDONALDS CORP.					1 950.00	-0.07%	224 274	115
MICROSOFT CORP.					556.60	0.00%	0	0
VIG	1 020.00	+1.39%	294 480	289	1 019.60	0.00%	0	0
EXXON MOBIL CORP.					1 750.00	0.00%	0	0
DEUTSCHE TELEKOM					222.70	0.00%	0	0
PX INDEX CERT.					48.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	69.10	-1.85%	24 380	350	69.10	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	79 508 864	7 903	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	60 338 889	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›