The Prague Stock Exchange and RM-System - daily results dne 22.4.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEKT.ČESKÝ RÁJ PF | -89.00% | 0 | 0 | |||||||||||
| ZZN FRÝDEK MÍSTEK | 90.00 | -10.00% | 25 920 | 288 | -31.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.30 | -14.00% | 946 | 220 | ||||||||||
| INVESTA | -14.00% | 0 | 0 | |||||||||||
| TANEX | 95.00 | -4.15% | 15 865 | 167 | 84.00 | -11.00% | 8 834 | 113 | ||||||
| SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| DERMACOL | 480.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 115.00 | -9.44% | 690 | 6 | 130.00 | -10.00% | 520 | 4 | ||||||
| DG JIHOVEL | 154.55 | -9.99% | 15 455 | 100 | -10.00% | 0 | 0 | |||||||
| DMP | 95.00 | -2.81% | 4 750 | 50 | -10.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 106.74 | -9.99% | 2 669 | 25 | -10.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 95.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGS JIČÍN | 109.50 | -3.71% | 3 942 | 36 | 113.10 | -10.00% | 5 655 | 50 | ||||||
| AIR SPECIÁL | 194.75 | -5.00% | 51 804 | 266 | 175.00 | -10.00% | 1 400 | 8 | ||||||
| PÖYRY ENVIRONMENT | 170.00 | -4.60% | 1 360 | 8 | -10.00% | 0 | 0 | |||||||
| BYTEX | 161.33 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 86.49 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIATISK | 131.22 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 350.00 | -4.89% | 5 250 | 15 | 322.00 | -10.00% | 966 | 3 | ||||||
| ||||||||||||||
