The Prague Stock Exchange and RM-System - daily results dne 22.4.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.4.2008 25.4.2008 24.4.2008 23.4.2008 22.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 150.00 | -1.60% | 17 817 363 | 2 886 | 6 204.50 | -11.36% | 714 517 | 115 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 500.10 | -9.98% | 7 530 | 15 | ||||||
| AVIA | 96.70 | -9.20% | 3 191 | 33 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 951.00 | -5.69% | 14 344 | 15 | ||||||
| ZENTIVA | 868.50 | -4.98% | 236 290 608 | 269 356 | 883.40 | -3.89% | 1 581 828 | 1 790 | ||||||
| TESLA KARLÍN | 190.50 | -3.78% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | -2.83% | 0 | 0 | ||||||
| O2 C.R. | 481.80 | -2.71% | 421 265 457 | 870 503 | 486.70 | -2.56% | 9 273 098 | 18 984 | ||||||
| ECM | 787.00 | -0.19% | 5 668 521 | 7 194 | 781.00 | -2.54% | 110 727 | 141 | ||||||
| FAGRON | 107.80 | -2.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 278.00 | -1.99% | 21 363 956 | 16 636 | 1 290.00 | -1.52% | 172 044 | 133 | ||||||
| PFNONWOVENS | 480.10 | -1.38% | 9 046 036 | 18 913 | 488.00 | -1.23% | 216 817 | 451 | ||||||
| NOKIA CORP. | 460.60 | -1.15% | 55 718 | 121 | ||||||||||
| VIG | 1 231.00 | -0.40% | 1 027 330 | 836 | 1 232.00 | -1.13% | 62 731 | 51 | ||||||
| DEUTSCHE TELEKOM | 282.60 | -1.01% | 111 382 | 394 | ||||||||||
| INTEL CORP. | 346.50 | -1.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 478.50 | -0.93% | 479 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 069.00 | -1.57% | 322 091 101 | 301 064 | 1 070.00 | -0.78% | 1 419 701 | 1 322 | ||||||
| LE CYGNE SPORT.GR. | 380.00 | -0.65% | 5 700 | 15 | ||||||||||
| MCDONALDS CORP. | 919.70 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
