The Prague Stock Exchange and RM-System - daily results dne 22.4.2011

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2011  27.4.2011  26.4.2011 22.4.2011  21.4.2011

The Prague Sotck Exchange and RM-System - daily results - 22.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 500.10	-9.08%	4 500	3
ECM	46.03	-7.94%	1 061 332	22 303	47.10	-7.46%	308 345	6 327
ČESKÁ SPOŘITELNA					830.00	-1.76%	21 581	26
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 399.00	-1.47%	0	0
O2 C.R.	415.00	-0.95%	12 737 730	30 587	412.60	-1.29%	2 201 272	5 309
VÍTKOVICE					657.60	-1.26%	46 010	70
VIG	975.70	-0.34%	2 178 369	2 218	988.00	-1.11%	24 700	25
UNIPETROL	186.50	-0.21%	689 524	3 720	183.00	-0.92%	374 007	2 036
VOLKSWAGEN AG					2 625.00	-0.56%	52 580	20
AAA AUTO	26.05	-0.15%	51 839	1 990	25.80	-0.38%	391 116	15 051
CETV	344.10	+0.17%	8 908 895	25 909	347.00	-0.23%	448 429	1 298
MCDONALDS CORP.					1 304.10	-0.17%	0	0
KOMERČNÍ BANKA	4 255.00	+0.12%	8 493 071	2 000	4 214.60	-0.14%	2 750 437	652
NWR	276.90	+0.36%	46 189 163	167 990	274.70	-0.10%	7 997 138	29 217
NWN	276.90	+0.36%	46 189 163	167 990	274.70	-0.10%	7 997 138	29 217
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 60     Next 20 ›