The Prague Stock Exchange and RM-System - daily results dne 22.4.2024

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 22.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					2 320.00	-2.52%	48 760	21
PILULKA LÉKÁRNY	192.00	-2.04%	338 679	1 746	196.00	-1.50%	62 864	326
VOLKSWAGEN AG					3 522.00	-1.45%	102 080	29
ČEZ	865.00	-0.80%	104 897 608	121 574	864.00	-1.03%	3 145 114	3 648
MICROSOFT CORP.					9 374.00	-0.80%	46 870	5
MONETA MONEY BANK	102.00	+0.20%	11 713 185	114 691	102.20	-0.77%	2 721 586	26 465
KOMERČNÍ BANKA	863.00	+0.17%	167 533 982	194 554	863.00	-0.35%	7 633 720	8 842
FIO BANKA 5,00/27					10 012.00	-0.17%	100 123	10
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
GEVORKYAN	258.00	+1.57%	508 314	1 999	264.00	0.00%	26 400	100
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	705.00	0.00%	0	0	700.00	0.00%	0	0
GEN DIGITAL	495.00	+1.23%	4 950	10	499.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›