The Prague Stock Exchange and RM-System - daily results dne 22.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 0.00 | -95.76% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 40.10 | -70.64% | 6 693 | 153 | ||||||||||
| DENTAL | 282.00 | -69.25% | 32 588 | 106 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | -26.57% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 3.00 | -25.00% | 72 | 24 | ||||||||||
| UNION BANKA | 0.00 | -24.99% | 0 | 0 | ||||||||||
| OSTROJ | 93.00 | -4.36% | 10 230 | 110 | 0.00 | -24.28% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 33.00 | -17.50% | 1 518 | 46 | ||||||||||
| VOD.A KAN.PARDUBIC | 38.00 | -15.55% | 760 | 20 | ||||||||||
| XAVEROV | 52.12 | -3.94% | 730 | 14 | 0.00 | -13.82% | 0 | 0 | ||||||
| SANITAS | 0.00 | -13.81% | 0 | 0 | ||||||||||
| LES. SPOL.TELČ | 0.00 | -12.99% | 0 | 0 | ||||||||||
| INTERGEO | 0.00 | -12.50% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | -10.00% | 0 | 0 | ||||||||||
| VÚFB | 234.00 | -10.00% | 936 | 4 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 4.50 | -10.00% | 36 | 8 | ||||||||||
| TEMACOM | 0.00 | -10.00% | 0 | 0 | ||||||||||
| C.A.S.5.HOLDING | 0.00 | -10.00% | 0 | 0 | ||||||||||
| FORTE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
