The Prague Stock Exchange and RM-System - daily results dne 22.5.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.5.2000 25.5.2000 24.5.2000 23.5.2000 22.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 3 000.00 | -20.00% | 0 | 0 | ||||||
| VOD.A KAN.NÁCHOD | 96.30 | -15.96% | 963 | 10 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 48.40 | -14.33% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 97.00 | -11.89% | 13 108 | 135 | ||||||||||
| KERAMIKA HOB | 623.40 | -4.99% | 0 | 0 | 585.10 | -10.71% | 4 096 | 7 | ||||||
| IF AB-UNIFOND | 230.90 | -10.19% | 2 309 | 10 | ||||||||||
| BIŽUTERIE ČS.MINC | 135.00 | -10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 0.90 | -10.00% | 3 848 | 4 275 | ||||||||||
| MAGNETON | 40.50 | -10.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 64.80 | -10.00% | 39 208 | 594 | ||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 9.90 | -10.00% | 361 | 32 | ||||||
| ZZN DOMAŽLICE | 50.40 | -10.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 98.10 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 139.50 | -10.00% | 4 185 | 30 | ||||||||||
| VÚ KRM.PRUM. A SL. | 22.50 | -10.00% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 643.50 | -10.00% | 0 | 0 | ||||||||||
| SPOLANA | 90.25 | -5.00% | 0 | 0 | 90.90 | -10.00% | 0 | 0 | ||||||
| SANITAS | 8.10 | -10.00% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 359.10 | -10.00% | 0 | 0 | ||||||||||
| SUZOP | 72.90 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
