The Prague Stock Exchange and RM-System - daily results dne 22.6.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 100.45 | -4.99% | 6 429 | 64 | -39.00% | 0 | 0 | |||||||
| J.B.IF | -36.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 60.63 | +4.98% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 125.73 | 0.00% | 0 | 0 | 161.00 | -20.00% | 966 | 6 | ||||||
| FORM | 135.43 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 178.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| FATRA | 800.00 | -3.84% | 136 000 | 170 | -13.00% | 0 | 0 | |||||||
| EKOS | 56.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 320.00 | +1.58% | 4 160 | 13 | 250.00 | -10.00% | 2 000 | 8 | ||||||
| CHRONOTECHNA | 35.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 281.00 | -4.74% | 2 810 | 10 | -10.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 100.00 | +0.23% | 1 579 200 | 752 | 1 823.50 | -10.00% | 12 765 | 7 | ||||||
| JESAN ADOLFOVICE | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KDYNIUM | 307.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KF | 132.00 | +1.18% | 1 320 | 10 | -10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 237.00 | -1.65% | 3 792 | 16 | 199.00 | -10.00% | 398 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 138.00 | 0.00% | 47 472 | 344 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
