The Prague Stock Exchange and RM-System - daily results dne 22.7.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2014  25.7.2014  24.7.2014  23.7.2014 22.7.2014

The Prague Sotck Exchange and RM-System - daily results - 22.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 125.00	-5.30%	101 963	89
NWR	3.80	-5.00%	1 035 149	267 409	3.90	-4.87%	275 581	69 946
Holcim (Česko)					2 800.00	-3.11%	0	0
AKRO OPF GLOBAL.					539.70	-2.89%	16 449	30
MCDONALDS CORP.					1 953.10	-2.10%	25 466	13
PLG LOBKOWICZ	156.50	-0.63%	1 057 675	6 736	156.50	-0.95%	40 845	260
PHILIP MORRIS ČR A	10 593.00	-0.16%	2 619 006	247	10 509.60	-0.76%	126 146	12
FORTUNA	127.00	-0.86%	2 616 776	20 490	127.90	-0.07%	514 297	4 043
ST.DLUHOP. 3,85/21	100.33	0.00%	61 257 778	5 000	10 000.00	0.00%	0	0
E4U	71.90	+0.28%	49 775	692	73.80	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	522 646	52	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	3 617 373	350	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	311 611 767	29 557	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	50 252 917	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	588 829 167	55 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›