The Prague Stock Exchange and RM-System - daily results dne 22.7.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2022  27.7.2022  26.7.2022  25.7.2022 22.7.2022

The Prague Sotck Exchange and RM-System - daily results - 22.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					3 300.00	-17.50%	340 098	79
META PLATFORMS					4 135.00	-3.83%	8 270	2
DEUTSCHE BANK AG	205.20	-2.29%	41 330	200	200.10	-3.23%	102 110	500
Holcim (Česko)					6 300.00	-3.07%	37 800	6
ERSTE GROUP BANK A	595.20	-1.29%	82 120 514	137 581	595.00	-2.52%	1 678 516	2 801
AVAST	147.55	-1.76%	8 919 818	59 870	149.10	-2.03%	187 243	1 246
ČEZ	1 091.00	-1.00%	157 814 706	145 330	1 086.00	-1.72%	4 108 359	3 777
DEUTSCHE TELEKOM	456.65	0.00%	0	0	450.00	-1.10%	45 000	100
FIO BANKA 5,00/27					9 855.00	-0.85%	1 078 045	109
GEVORKYAN	246.00	0.00%	24 600	100	250.00	-0.79%	0	0
NOKIA CORP.	121.24	+0.13%	219 070	1 800	119.50	-0.41%	86 704	720
MCDONALDS CORP.					6 136.00	-0.26%	0	0
KOMERČNÍ BANKA	635.00	-0.47%	45 849 126	71 992	638.00	-0.23%	3 418 124	5 340
VIG	521.00	-0.76%	2 550 667	4 840	530.00	-0.18%	151 424	285
INTEL CORP.					1 036.80	-0.07%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
TWITTER, INC					883.10	0.00%	0	0
‹‹ First 60     Next 20 ›