The Prague Stock Exchange and RM-System - daily results dne 22.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.8.2002 27.8.2002 26.8.2002 23.8.2002 22.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 143.10 | -23.55% | 186 043 | 1 301 | ||||||||||
| VOD.A KAN.TRUTNOV | 136.70 | -19.58% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 387.60 | -19.26% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 153.00 | -10.00% | 1 425 | 9 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.50 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 202.50 | -10.00% | 1 620 | 8 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 642.20 | -9.99% | 11 495 | 7 | ||||||
| HOTEL JALTA PRAHA | 1 427.90 | -9.97% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 346.60 | -9.97% | 0 | 0 | ||||||
| METRA BLANSKO | 43.10 | -9.83% | 0 | 0 | ||||||||||
| KAROSERIA | 340.00 | -9.59% | 8 840 | 26 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 99.50 | -9.54% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 212.60 | -9.53% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 134.00 | -9.52% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 182.10 | -8.95% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 863.10 | -8.63% | 0 | 0 | ||||||||||
| ČEDOK | 300.00 | -8.25% | 4 195 | 14 | ||||||||||
| ZZN POMORAVÍ | 255.60 | -7.89% | 4 345 | 17 | ||||||||||
| GUMÁRNY ZUBŘÍ | 188.00 | -7.29% | 5 452 | 29 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 566.00 | -7.06% | 38 488 | 68 | ||||||
| ||||||||||||||
