The Prague Stock Exchange and RM-System - daily results dne 22.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.2005 25.8.2005 24.8.2005 23.8.2005 22.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 315.00 | -10.02% | 3 152 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 482.00 | -9.90% | 10 122 | 21 | ||||||
| BOHEMIA CRYS.GROUP | 208.80 | -9.45% | 13 572 | 65 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | -9.08% | 0 | 0 | ||||||
| SPOLANA | 168.00 | +2.75% | 16 800 | 100 | 154.50 | -8.03% | 927 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 701.10 | -6.52% | 194 544 | 255 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | -6.10% | 43 407 | 90 | ||||||||||
| VÍTKOVICE | 146.00 | -5.80% | 541 112 | 3 625 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | -5.00% | 3 800 | 2 | ||||||||||
| TATRA | 62.00 | -4.32% | 28 457 | 452 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 476.80 | -3.69% | 0 | 0 | ||||||
| OSTROJ | 540.00 | -3.62% | 27 002 | 50 | ||||||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 7 000.00 | -3.44% | 14 000 | 2 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 071.00 | -3.09% | 714 248 | 652 | ||||||||||
| HYPOTEČNÍ BANKA | 1 415.50 | -2.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 19 680.00 | -0.78% | 41 121 854 | 2 090 | 19 462.30 | -1.74% | 58 386 | 3 | ||||||
| METROSTAV | 462.10 | -1.72% | 55 444 | 120 | ||||||||||
| SEVEROČESKÉ DOLY | 2 260.00 | -1.74% | 65 844 | 29 | 2 213.00 | -1.20% | 52 936 | 23 | ||||||
| KOMERČNÍ BANKA | 3 307.00 | +0.70% | 160 823 767 | 48 855 | 3 260.50 | -1.19% | 131 030 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 890.70 | -1.17% | 0 | 0 | ||||||
| ||||||||||||||
