The Prague Stock Exchange and RM-System - daily results dne 22.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2008 25.9.2008 24.9.2008 23.9.2008 22.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 846.60 | -9.62% | 5 080 | 6 | ||||||
| ARCELORMITTAL | 4 637.00 | -5.34% | 424 452 | 90 | ||||||||||
| DEUTSCHE TELEKOM | 242.70 | -4.82% | 275 323 | 1 116 | ||||||||||
| ŠMERAL BRNO | 446.00 | -4.72% | 4 460 | 10 | ||||||||||
| KOMERČNÍ BANKA | 3 827.00 | -8.75% | 1 449 992 005 | 355 289 | 3 849.00 | -4.25% | 2 530 833 | 630 | ||||||
| INTEL CORP. | 314.90 | -3.90% | 635 545 | 2 020 | ||||||||||
| NOKIA CORP. | 336.00 | -3.86% | 174 210 | 500 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 630.00 | -3.07% | 31 500 | 50 | ||||||
| MCDONALDS CORP. | 1 059.90 | -2.87% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 427.70 | -1.31% | 150 108 | 353 | ||||||||||
| CETV | 1 185.00 | -2.95% | 79 322 865 | 66 418 | 1 180.00 | -1.09% | 129 931 | 110 | ||||||
| EXXON MOBIL CORP. | 1 319.00 | -1.02% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 844.50 | -0.53% | 0 | 0 | ||||||||||
| TATRA | 269.00 | -0.37% | 214 830 | 809 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 836.60 | -0.17% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 333.00 | -0.14% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.10 | -0.09% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.40 | -0.09% | 0 | 0 | ||||||||||
| O2 C.R. | 400.50 | +0.65% | 439 301 399 | 1 091 371 | 402.00 | -0.09% | 6 365 678 | 15 807 | ||||||
| KDYNIUM | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
