The Prague Stock Exchange and RM-System - daily results dne 22.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2020  24.9.2020  23.9.2020 22.9.2020  21.9.2020

The Prague Sotck Exchange and RM-System - daily results - 22.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					66.00	-18.01%	1 254	19
DEUTSCHE BANK AG	193.60	-4.09%	67 630	350	192.00	-2.33%	95 530	508
VOLKSWAGEN AG					3 846.00	-1.63%	38 460	10
NOKIA CORP.	92.21	-0.49%	25 192	272	92.50	-1.59%	12 385	130
CPI FIM					8.40	-1.17%	4 160	500
ALPHABET (GOOGLE)					34 000.00	-1.16%	34 000	1
KARO LEATHER	49.60	0.00%	0	0	48.60	-0.40%	9 720	200
ČEZ	442.00	+0.11%	109 504 086	247 904	444.00	-0.22%	2 944 698	6 641
MCDONALDS CORP.					4 970.00	-0.10%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	98.00	0.00%	157 557	1 605	98.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	220.00	0.00%	309 660	1 408	220.00	0.00%	0	0
‹‹ First 60     Next 20 ›