The Prague Stock Exchange and RM-System - daily results dne 23.1.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.1.2012 26.1.2012 25.1.2012 24.1.2012 23.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 80.00 | -10.11% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | -5.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 590.00 | -3.11% | 39 530 | 67 | ||||||
| CPI FIM | 88.00 | -0.80% | 485 723 | 5 512 | 87.00 | -2.14% | 192 670 | 2 200 | ||||||
| FAGRON | 80.00 | -1.23% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | -1.13% | 11 850 | 15 | ||||||||||
| UNIPETROL | 170.00 | -0.47% | 3 401 661 | 20 036 | 168.40 | -0.88% | 46 886 | 276 | ||||||
| DEUTSCHE TELEKOM | 226.90 | -0.66% | 45 320 | 200 | ||||||||||
| MCDONALDS CORP. | 1 971.00 | -0.65% | 332 528 | 167 | ||||||||||
| AAA AUTO | 17.94 | -0.17% | 256 929 | 14 443 | 17.60 | -0.56% | 302 960 | 17 000 | ||||||
| ČEZ | 768.00 | -0.93% | 420 254 007 | 546 655 | 769.00 | -0.52% | 3 467 865 | 4 507 | ||||||
| PFNONWOVENS | 452.70 | +0.13% | 134 861 | 297 | 453.00 | -0.41% | 13 662 | 30 | ||||||
| NWR | 144.50 | -1.70% | 50 769 323 | 350 082 | 144.10 | -0.20% | 2 529 661 | 17 527 | ||||||
| O2 C.R. | 373.00 | -0.53% | 145 705 544 | 389 862 | 377.00 | -0.16% | 1 441 449 | 3 834 | ||||||
| VÍTKOVICE | 436.20 | -0.06% | 11 777 | 27 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 192.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
