The Prague Stock Exchange and RM-System - daily results dne 23.10.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.10.2001 26.10.2001 25.10.2001 24.10.2001 23.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHODSKÉ VOD.A KAN. | 84.50 | -19.13% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 796.00 | -4.97% | 0 | 0 | 1 402.00 | -15.03% | 8 368 | 6 | ||||||
| SLOVÁC.VOD.A KAN. | 85.40 | -12.85% | 683 | 8 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 47.70 | -12.47% | 763 | 16 | ||||||||||
| MAGNETON | 86.60 | -11.27% | 1 039 | 12 | ||||||||||
| VOD.A KAN.BRUNTÁL | 73.50 | -10.58% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 436.30 | -10.07% | 436 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| EGRETTA KOLÍN.DOP. | 27.00 | -10.00% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 180.00 | -10.00% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 54.90 | -10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 437.40 | -10.00% | 0 | 0 | ||||||||||
| DOPLA PAP | 105.30 | -10.00% | 211 | 2 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 68.40 | -10.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 224.00 | -10.00% | 2 448 | 2 | ||||||
| PSG | 85.50 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 175.50 | -10.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 440.00 | -10.00% | 28 800 | 20 | ||||||||||
| TRESO V-O OBU.ZLÍN | 30.60 | -10.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 40.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
