The Prague Stock Exchange and RM-System - daily results dne 23.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2002 25.10.2002 24.10.2002 23.10.2002 22.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 945.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 548.70 | -9.97% | 2 195 | 4 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | -9.95% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 610.00 | -9.93% | 4 567 | 7 | ||||||
| RAAB KARCH.STAVIVA | 81.10 | -9.88% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 106.00 | -9.40% | 1 590 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 351.00 | -8.90% | 7 020 | 20 | ||||||
| HYPOTEČNÍ BANKA | 570.00 | -8.06% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.00 | -7.50% | 2 442 | 22 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.25% | 48 941 | 675 | ||||||
| VULKAN | 170.00 | -6.18% | 4 293 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 120.00 | -6.10% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 804.50 | -5.85% | 3 218 | 4 | ||||||
| SM VOD.A KAN.OVA | 590.70 | +4.99% | 0 | 0 | 672.60 | -5.26% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 180.50 | -5.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 114.00 | -5.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 35.20 | -4.86% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 356.10 | -4.78% | 352 862 | 994 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
| UNIPETROL | 33.85 | -2.42% | 23 550 052 | 683 661 | 33.10 | -4.61% | 304 644 | 9 049 | ||||||
| ||||||||||||||
