The Prague Stock Exchange and RM-System - daily results dne 23.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.2015 26.11.2015 25.11.2015 24.11.2015 23.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 310.10 | -3.09% | 1 551 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 271.00 | -1.77% | 382 247 | 116 | ||||||||||
| TWITTER, INC | 664.00 | -1.77% | 98 462 | 147 | ||||||||||
| FORTUNA | 82.70 | -2.88% | 693 353 | 8 344 | 83.40 | -1.76% | 419 110 | 5 020 | ||||||
| VIG | 799.90 | -0.51% | 5 899 529 | 7 404 | 799.00 | -1.35% | 785 846 | 983 | ||||||
| INTEL CORP. | 870.00 | -1.34% | 287 396 | 330 | ||||||||||
| VÍTKOVICE | 333.60 | -1.30% | 136 855 | 410 | ||||||||||
| DEUTSCHE BANK AG | 660.00 | -1.28% | 9 900 | 15 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | -0.73% | 11 396 | 14 | ||||||
| PLG LOBKOWICZ | 202.50 | +0.15% | 64 217 | 318 | 203.00 | -0.73% | 113 040 | 555 | ||||||
| MERCEDES-BENZ GROU | 2 148.40 | -0.61% | 21 484 | 10 | ||||||||||
| STOCK | 68.50 | -0.72% | 525 902 | 7 718 | 68.70 | -0.57% | 310 147 | 4 504 | ||||||
| NOKIA CORP. | 184.10 | -0.43% | 175 373 | 957 | ||||||||||
| PFNONWOVENS | 717.00 | +0.14% | 26 113 904 | 36 527 | 720.90 | -0.41% | 196 970 | 275 | ||||||
| KOMERČNÍ BANKA | 5 105.00 | +0.27% | 193 790 230 | 37 997 | 5 107.00 | -0.10% | 1 842 294 | 361 | ||||||
| ČESKÁ SPOŘITELNA | 1 446.90 | -0.04% | 20 091 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
