The Prague Stock Exchange and RM-System - daily results dne 23.12.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.12.1999 28.12.1999 27.12.1999 23.12.1999 22.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 63.00 | -13.69% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 237.60 | -11.01% | 0 | 0 | ||||||||||
| GRAFIATISK | 508.50 | -10.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 54.00 | -10.00% | 0 | 0 | ||||||||||
| TONASO | 31.50 | -10.00% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 238.50 | -10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 4 320.00 | -10.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 290.80 | -9.99% | 1 291 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 3 060.00 | 0.00% | 0 | 0 | 2 430.10 | -9.99% | 2 430 | 1 | ||||||
| CUKROVAR HRUŠOVANY | 110.80 | -9.99% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 638.20 | -4.98% | 0 | 0 | 602.80 | -9.98% | 182 046 | 302 | ||||||
| PEKÁRNA TŘEBÍČ | 142.50 | -9.98% | 855 | 6 | ||||||||||
| GUMOTEX | 99.30 | -9.97% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 102.10 | -9.96% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 158.10 | -9.96% | 395 200 | 2 080 | ||||||||||
| ČESKÉ PŘÍSTAVY | 177.00 | -9.96% | 0 | 0 | ||||||||||
| MARS SVRATKA | 120.40 | -9.94% | 0 | 0 | ||||||||||
| LARM | 103.20 | -9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 101.80 | -9.91% | 2 545 | 25 | ||||||||||
| TONAK | 18.27 | 0.00% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
| ||||||||||||||
