The Prague Stock Exchange and RM-System - daily results dne 23.12.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2013 23.12.2013  20.12.2013  19.12.2013  18.12.2013

The Prague Sotck Exchange and RM-System - daily results - 23.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	66.50	0.00%	130 184	1 964	66.80	-2.90%	2 672	40
NOKIA CORP.					155.30	-2.26%	63 763	410
UNIPETROL	166.40	-1.83%	2 808 753	16 873	166.10	-1.13%	9 191	55
INTEL CORP.					503.20	-0.74%	50 320	100
CPI FIM	43.90	+0.69%	2 585 917	59 545	43.20	-0.69%	28 044	641
ČEZ	515.00	+0.19%	262 210 095	508 850	517.00	-0.48%	10 758 827	20 814
JÁCHYMOV PM	810.00	0.00%	0	0	799.00	-0.37%	3 997	5
POŠT.TISK.CENIN					1 817.00	-0.16%	0	0
PFNONWOVENS	594.90	-0.02%	1 141 609	1 920	594.00	-0.01%	79 980	135
ST.DLUHOP. 4,00/17	99.00	0.00%	683 475 556	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	24 344 167	2 000	10 000.00	0.00%	0	0
AAA AUTO					31.40	0.00%	4 710	150
DEUTSCHE TELEKOM					334.20	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					416.70	0.00%	0	0
TOMA	671.00	0.00%	0	0	689.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	877 997 667	74 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›