The Prague Stock Exchange and RM-System - daily results dne 23.2.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.2.2004 26.2.2004 25.2.2004 24.2.2004 23.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 90.00 | -10.00% | 13 514 | 150 | ||||||||||
| MEDICAMENTA | 352.00 | -9.97% | 1 056 | 3 | ||||||||||
| ŽOS NYMBURK | 21.50 | -9.66% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 102.00 | 0.00% | 0 | 0 | 1 040.00 | -9.25% | 108 898 | 98 | ||||||
| AVIA | 25.90 | -7.50% | 13 759 | 521 | ||||||||||
| GUMOTEX | 780.00 | -7.19% | 1 560 | 2 | ||||||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 216.00 | -6.34% | 11 058 | 5 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | -6.33% | 64 766 | 4 800 | ||||||
| II.EPIC HOLDING | 142.20 | -6.26% | 21 330 | 150 | ||||||||||
| OSTROJ | 203.20 | -5.48% | 6 502 | 32 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 19.60 | -4.85% | 79 760 | 4 000 | ||||||
| ARCELORMITTAL | 790.00 | -2.23% | 765 662 | 972 | 762.60 | -4.67% | 725 883 | 922 | ||||||
| BOHEMIA-LÁZNĚ | 710.90 | -4.55% | 0 | 0 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 286.40 | -4.21% | 10 883 | 38 | ||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 350.00 | -4.21% | 5 600 | 16 | ||||||
| BOHEMIA CRYS.GROUP | 243.00 | -3.64% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 325.60 | -3.61% | 4 558 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 188.00 | -3.58% | 19 671 | 105 | ||||||||||
| ODKOLEK | 748.40 | -3.50% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 351.00 | -3.30% | 15 795 | 45 | ||||||||||
| ||||||||||||||
