The Prague Stock Exchange and RM-System - daily results dne 23.2.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2021  26.2.2021  25.2.2021  24.2.2021 23.2.2021

The Prague Sotck Exchange and RM-System - daily results - 23.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					9 100.00	-7.61%	9 100	1
AVAST	140.65	-2.93%	128 111 336	906 976	141.90	-3.40%	4 440 654	31 137
MICROSOFT CORP.					4 950.00	-2.84%	9 900	2
NOKIA CORP.	85.20	-2.96%	1 308 782	15 180	87.70	-1.57%	457 695	5 193
LÁZNĚ TEPLICE N.B.					2 500.00	-1.57%	0	0
APPLE INC.					2 920.00	-1.51%	116 760	40
CPI FIM					8.30	-1.19%	16 635	2 000
VIG	570.00	-1.38%	650 286	1 133	569.00	-1.04%	3 983	7
PHILIP MORRIS ČR A	15 140.00	-0.53%	13 821 420	913	15 200.00	-0.78%	1 323 040	87
TWITTER, INC					1 490.00	-0.66%	0	0
KOFOLA CS	250.00	-1.96%	3 669 778	14 414	255.00	-0.39%	1 146 585	4 471
PFNONWOVENS	794.00	-0.75%	6 017 724	7 534	800.00	-0.24%	95 200	119
MONETA MONEY BANK	78.90	-0.25%	302 478 770	3 829 997	78.80	-0.12%	2 805 195	35 733
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›