The Prague Stock Exchange and RM-System - daily results dne 23.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2004 26.3.2004 25.3.2004 24.3.2004 23.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 49.00 | -4.85% | 25 050 | 500 | 46.80 | -11.36% | 129 284 | 2 717 | ||||||
| ČESKÝ HOLDING | 107.50 | -9.51% | 1 075 | 10 | ||||||||||
| SUBTERRA | 1 070.10 | -6.94% | 14 981 | 14 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | -6.65% | 900 | 6 | ||||||||||
| ARCELORMITTAL | 600.00 | -2.45% | 2 192 250 | 3 628 | 571.20 | -6.05% | 3 646 352 | 6 077 | ||||||
| BOHEMIA CRYS.GROUP | 244.50 | -5.96% | 11 000 | 45 | ||||||||||
| ON SEMICONDUCT. CR | 16.00 | -5.88% | 2 064 | 129 | ||||||||||
| INTERHOTEL OLYMPIK | 655.60 | -4.68% | 1 311 | 2 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | -4.26% | 2 426 | 24 | ||||||||||
| STAVOSTROJ | 281.20 | -4.22% | 2 531 | 9 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 355.00 | -4.05% | 10 650 | 30 | ||||||
| VULKAN | 305.00 | -3.93% | 610 | 2 | ||||||||||
| VET ASSETS | 24.80 | 0.00% | 0 | 0 | 22.60 | -3.82% | 23 741 | 1 046 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 842.50 | -3.77% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 239.60 | -3.77% | 5 488 | 23 | ||||||||||
| LE CYGNE SPORT.GR. | 225.80 | -3.38% | 677 | 3 | ||||||||||
| ON SEMICONDUCT. CR | 1 656.70 | -3.28% | 59 641 | 36 | ||||||||||
| MOTORPAL | 281.10 | -3.06% | 1 687 | 6 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 11 280 | 67 | ||||||
| SOKOLOVSKÁ UHELNÁ | 698.00 | -0.29% | 144 800 | 208 | 683.00 | -2.42% | 387 496 | 555 | ||||||
| ||||||||||||||
