The Prague Stock Exchange and RM-System - daily results dne 23.4.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV.PRAHA | 705.00 | -0.84% | 7 050 | 10 | -26.00% | 0 | 0 | |||||||
| INVESTA | -17.00% | 0 | 0 | |||||||||||
| KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 0 | 0 | 80.50 | -15.00% | 3 059 | 38 | ||||||
| MUROM | 90.00 | +3.97% | 4 860 | 54 | -14.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 98.13 | -4.99% | 6 477 | 66 | -14.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 211.00 | 0.00% | 0 | 0 | 175.00 | -11.00% | 1 806 | 10 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 795.00 | -3.86% | 73 935 | 93 | 718.00 | -10.00% | 4 308 | 6 | ||||||
| DOP.STAVBY A MOSTY | 487.00 | +4.95% | 11 688 | 24 | 405.00 | -10.00% | 405 | 1 | ||||||
| DOWO | 52.14 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DERMACOL | 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 91.04 | -4.99% | 18 208 | 200 | 84.00 | -10.00% | 3 528 | 42 | ||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BONECO | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOPO | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 299.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATESO | 618.00 | -4.92% | 166 860 | 270 | 635.00 | -10.00% | 170 431 | 269 | ||||||
| EKOSTAVBY BRNO | 143.94 | -4.99% | 3 023 | 21 | -10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 604.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
