The Prague Stock Exchange and RM-System - daily results dne 23.4.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.4.2003 28.4.2003 25.4.2003 24.4.2003 23.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 801.10 | -9.98% | 2 403 | 3 | ||||||
| OTAVA-PATRIA | 200.00 | -9.90% | 800 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 46.00 | -9.80% | 276 | 6 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 470.00 | -7.86% | 4 700 | 10 | ||||||||||
| B.G.M. HOLDING | 205.00 | -7.65% | 3 690 | 18 | ||||||||||
| INTERHOTEL OLYMPIK | 508.30 | -7.58% | 1 017 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 447.00 | -6.36% | 12 069 | 27 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.20 | -6.22% | 1 316 | 23 | ||||||
| OSTROJ | 142.10 | -5.26% | 12 497 | 88 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 827.60 | -4.87% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 200.10 | -4.48% | 9 008 | 45 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | +4.99% | 0 | 0 | 2 200.10 | -4.34% | 4 400 | 2 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | -4.21% | 10 000 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.10 | -4.03% | 2 568 | 27 | ||||||||||
| STAROROL.PORCELÁN | 206.90 | -3.90% | 0 | 0 | ||||||||||
| MILETA | 78.10 | -3.81% | 937 | 12 | ||||||||||
| HOTEL FORUM PRAHA | 576.30 | -3.54% | 23 578 | 38 | ||||||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 711.20 | -2.96% | 32 545 | 12 | ||||||
| EUROVIA CS | 1 098.00 | 0.00% | 0 | 0 | 1 147.60 | -2.12% | 0 | 0 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 245.10 | -1.99% | 3 677 | 15 | ||||||
| ||||||||||||||
