The Prague Stock Exchange and RM-System - daily results dne 23.6.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.6.1999 28.6.1999 25.6.1999 24.6.1999 23.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYTEX | 1.00 | -50.00% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 512.00 | -14.23% | 13 002 | 22 | ||||||||||
ZČ ENERGETIKA | 3 342.00 | -4.97% | 0 | 0 | 2 983.00 | -12.26% | 11 932 | 4 | ||||||
VOD.A KAN.HR.KRÁL. | 239.10 | -12.19% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 6.20 | -11.42% | 0 | 0 | ||||||||||
TEPNA | 31.00 | -10.14% | 4 650 | 150 | ||||||||||
JABLONEX | 375.20 | -10.11% | 43 452 | 102 | ||||||||||
KOVOHUTĚ POVRLY | 36.00 | -10.00% | 0 | 0 | ||||||||||
LIHOVAR M.BOLESLAV | 18.00 | -10.00% | 0 | 0 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 9.00 | -10.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 148.20 | 0.00% | 0 | 0 | 144.00 | -10.00% | 5 040 | 35 | ||||||
ČSAD Č. BUDĚJOVICE | 117.00 | -10.00% | 0 | 0 | ||||||||||
GRAFIATISK | 315.00 | -10.00% | 630 | 2 | ||||||||||
VÍTKOVSKÉ LESY | 36.00 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 198.00 | -10.00% | 9 702 | 49 | ||||||||||
STATKY POTŠTÁT | 270.00 | -10.00% | 0 | 0 | ||||||||||
OKULA NÝRSKO | 54.00 | -10.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 1 093.00 | -4.95% | 43 720 | 40 | 1 009.00 | -10.00% | 218 943 | 211 | ||||||
KAPITÁL HOLDING | 36.00 | -10.00% | 2 160 | 60 | ||||||||||
SANATORIUM ASTORIA | 662.00 | -9.93% | 0 | 0 | ||||||||||
|