The Prague Stock Exchange and RM-System - daily results dne 23.6.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 12.64 | -4.96% | 0 | 0 | 9.00 | -16.66% | 99 774 | 11 086 | ||||||
| OTMA SLOV. FRUTA | 234.10 | -16.60% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 130.00 | -13.33% | 0 | 0 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 11.80 | -11.27% | 7 953 | 674 | ||||||||||
| OMNIPOL | 183.60 | -10.04% | 4 774 | 26 | ||||||||||
| DOMOV PRAHA | 63.00 | -10.00% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 47.70 | -10.00% | 0 | 0 | ||||||||||
| SPUR | 45.00 | -10.00% | 0 | 0 | ||||||||||
| HACAR | 251.50 | -9.98% | 5 030 | 20 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 180.30 | -9.98% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 276.70 | -9.98% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 232.80 | -9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 99.30 | -9.97% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 54.20 | -9.96% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 194.30 | -9.96% | 0 | 0 | ||||||
| SVIT ZLÍN | 31.77 | -4.99% | 0 | 0 | 24.40 | -9.96% | 7 320 | 300 | ||||||
| VÝZBROJNA PO | 146.60 | -9.95% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 123.10 | -9.94% | 212 117 | 1 423 | ||||||||||
| ČECHOFRACHT | 703.00 | -9.88% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 86.60 | -9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
