The Prague Stock Exchange and RM-System - daily results dne 23.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RECAP TRADE | 110.00 | -94.00% | 6 889 | 63 | ||||||||||
| HANÁ ZZN OLOMOUC | 69.83 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| NISA | 2.00 | -20.00% | 12 | 6 | ||||||||||
| STAV.POD.PÍSEK | 86.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 723.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 174.30 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 64.97 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -14.00% | 0 | 0 | |||||||||||
| INTERHOTEL OLYMPIK | 274.00 | +4.98% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 86.93 | 0.00% | 1 304 | 15 | -12.00% | 0 | 0 | |||||||
| SILON | 93.98 | +4.99% | 20 770 | 221 | -12.00% | 0 | 0 | |||||||
| PNIF | 231.00 | 0.00% | 0 | 0 | 118.00 | -12.00% | 10 396 | 88 | ||||||
| VOD.A KAN.PARDUBIC | 63.00 | +1.87% | 315 | 5 | -12.00% | 0 | 0 | |||||||
| VLNAP | 80.55 | -0.55% | 1 208 | 15 | -11.00% | 0 | 0 | |||||||
| ČEDOK | 177.56 | -4.99% | 1 598 | 9 | 170.00 | -11.00% | 3 283 | 19 | ||||||
| ČMD | 145.57 | -4.99% | 0 | 0 | 142.00 | -10.00% | 41 180 | 290 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 318.00 | -4.79% | 0 | 0 | 298.50 | -10.00% | 896 | 3 | ||||||
| AGRODAT | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGT | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMOS | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
