The Prague Stock Exchange and RM-System - daily results dne 23.7.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 177.60 | -9.98% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 549.60 | -9.96% | 156 662 | 100 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 689.00 | -9.73% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 728.00 | -9.00% | 7 280 | 10 | ||||||
| PPF INVEST.HOLDING | 405.00 | 0.00% | 0 | 0 | 365.00 | -8.75% | 35 481 | 90 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 1 005.00 | -8.64% | 8 220 | 8 | ||||||||||
| KABELOVNA DĚČÍN | 1 918.10 | -8.61% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 680.00 | -8.23% | 3 400 | 5 | ||||||||||
| RUBÍN DYN.IF | 450.00 | -8.16% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 300.10 | -7.66% | 58 564 | 183 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 461.20 | -7.12% | 0 | 0 | ||||||
| MOTORPAL | 267.00 | -6.51% | 6 141 | 23 | ||||||||||
| STROJPLAST | 5.80 | -6.45% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 226.10 | -5.90% | 2 261 | 10 | ||||||||||
| ČECHOFRACHT | 2 737.50 | -5.84% | 2 738 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 507.60 | -5.51% | 0 | 0 | ||||||||||
| VINIUM | 305.10 | -5.33% | 16 781 | 55 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.00 | -5.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.40 | -4.99% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 636.80 | -4.95% | 0 | 0 | ||||||||||
| ||||||||||||||
