The Prague Stock Exchange and RM-System - daily results dne 23.7.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2018 26.7.2018 25.7.2018 24.7.2018 23.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 000.00 | -20.00% | 4 000 | 2 | ||||||||||
| Holcim (Česko) | 2 720.00 | -8.10% | 5 440 | 2 | ||||||||||
| INTEL CORP. | 1 130.00 | -2.58% | 5 650 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 350.00 | -1.96% | 28 000 | 80 | ||||||
| MICROSOFT CORP. | 2 350.00 | -1.46% | 173 700 | 74 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | -1.31% | 60 560 | 40 | ||||||||||
| TWITTER, INC | 966.00 | -0.82% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 820.00 | -0.81% | 0 | 0 | ||||||||||
| NOKIA CORP. | 130.35 | -2.21% | 43 016 | 330 | 130.00 | -0.76% | 104 480 | 800 | ||||||
| VÍTKOVICE | 72.00 | -0.68% | 123 375 | 1 725 | ||||||||||
| PFNONWOVENS | 902.00 | 0.00% | 25 256 | 28 | 896.00 | -0.66% | 4 480 | 5 | ||||||
| ALPHABET (GOOGLE) | 26 700.00 | -0.55% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 490.00 | -0.28% | 0 | 0 | ||||||||||
| ČEZ | 575.00 | -0.17% | 65 472 385 | 114 092 | 574.00 | -0.26% | 412 841 | 720 | ||||||
| PHILIP MORRIS ČR A | 15 180.00 | -0.78% | 6 776 160 | 445 | 15 380.00 | -0.13% | 137 960 | 9 | ||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 11.40 | 0.00% | 9 641 | 851 | ||||||||||
| CETV | 87.40 | -0.23% | 1 639 520 | 18 609 | 88.40 | 0.00% | 203 645 | 2 300 | ||||||
| ||||||||||||||
