The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 60.55 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
| VULKAN | 353.00 | +4.74% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | -17.00% | 0 | 0 | |||||||||||
| UP BUČOVICE | -17.00% | 0 | 0 | |||||||||||
| SANJO KUTNÁ HORA | 558.00 | +4.88% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| AGB, PODÍLOVÝ FOND | -14.00% | 0 | 0 | |||||||||||
| ČKD PRAHA HOLDING | 177.26 | +4.99% | 0 | 0 | 206.00 | -12.00% | 205 176 | 996 | ||||||
| ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 207.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 13 176 | 54 | ||||||
| IF AB-UNIFOND | 129.15 | 0.00% | 2 583 | 20 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| AGROMOTOR VEL.MEZ. | 219.00 | +4.78% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
| BALNEA | 144.00 | 0.00% | 0 | 0 | 133.00 | -10.00% | 133 | 1 | ||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORESTA | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 661.00 | -4.89% | 6 610 | 10 | -10.00% | 0 | 0 | |||||||
| HOME | 92.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 584 | 16 | ||||||
| CHIRONAX PRAHA | 25.00 | +4.16% | 300 | 12 | -10.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
