The Prague Stock Exchange and RM-System - daily results dne 23.8.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.8.2002 28.8.2002 27.8.2002 26.8.2002 23.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 4 230 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 169.20 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 760.50 | -10.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 35.10 | -10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 381.20 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.00 | -9.88% | 0 | 0 | ||||||||||
| BMT | 380.10 | -9.73% | 0 | 0 | ||||||||||
| MEDICAMENTA | 649.00 | -9.23% | 7 792 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 400.30 | -8.39% | 5 604 | 14 | ||||||
| PIVOVAR V.POPOVICE | 330.00 | -8.07% | 18 150 | 55 | ||||||||||
| RUBÍN DYN.IF | 285.00 | -8.06% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 49.80 | -7.60% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 80.20 | -7.39% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 648.40 | -7.37% | 0 | 0 | ||||||||||
| KOVOSVIT | 561.80 | -7.14% | 16 854 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 142.50 | -6.86% | 11 558 | 80 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 200.00 | -5.55% | 0 | 0 | ||||||
| KDYNIUM | 1 742.00 | -5.42% | 5 226 | 3 | ||||||||||
| METRA BLANSKO | 40.90 | -5.10% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 237.70 | -4.92% | 0 | 0 | ||||||||||
| ||||||||||||||
