The Prague Stock Exchange and RM-System - daily results dne 23.8.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.8.2006 28.8.2006 25.8.2006 24.8.2006 23.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | -9.09% | 0 | 0 | ||||||||||
| TATRA | 115.10 | -7.92% | 154 931 | 1 358 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 390.00 | -7.69% | 2 730 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 832.10 | -7.66% | 2 496 | 3 | ||||||
| OSTROJ | 800.00 | -6.57% | 6 400 | 8 | ||||||||||
| LESOSTAVBY ŠUMPERK | 45.00 | -6.25% | 27 090 | 602 | ||||||||||
| ČKD KUTNÁ HORA | 304.40 | -6.22% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 505.40 | -5.00% | 7 076 | 14 | ||||||
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 615.60 | -4.98% | 5 231 | 2 | ||||||
| TESLA KARLÍN | 155.60 | -2.99% | 2 490 | 16 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 273.30 | 0.00% | 0 | 0 | 295.10 | -2.63% | 4 427 | 15 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | -2.31% | 200 000 | 100 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 566.50 | -2.09% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.10 | -1.91% | 8 501 | 10 | ||||||||||
| ŠMERAL BRNO | 550.00 | -1.78% | 45 156 | 82 | ||||||||||
| UNIPETROL | 207.30 | -1.19% | 89 908 547 | 433 256 | 209.20 | -1.32% | 171 751 | 816 | ||||||
| ČESKÁ SPOŘITELNA | 667.30 | -0.84% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 242.20 | -0.71% | 0 | 0 | ||||||
| ČEZ | 815.90 | -0.61% | 428 443 412 | 524 000 | 812.30 | -0.64% | 1 477 224 | 1 809 | ||||||
| VOD.A KAN.PARDUBIC | 364.50 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
