The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 1.00 | -50.00% | 3 | 3 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 63.14 | -4.99% | 4 736 | 75 | 58.00 | -33.57% | 6 902 | 119 | ||||||
| ELITEX Č.KOSTELEC | -25.00% | 0 | ||||||||||||
| TOS KUŘIM | -25.00% | 0 | ||||||||||||
| PRECIOSA-LUSTRY | 40.20 | -3.57% | 804 | 20 | -23.14% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 97.40 | 0.00% | 0 | 0 | -20.27% | 0 | ||||||||
| IPS KARLOVY VARY | 178.65 | -4.99% | 0 | 0 | -16.92% | 0 | ||||||||
| STAS ZLIČÍN | 2.50 | -16.66% | 138 | 55 | ||||||||||
| VELKOOBCH.IVANČICE | -16.66% | 0 | ||||||||||||
| ZÁPČ. LIKO PLZEŇ | -14.28% | 0 | ||||||||||||
| UNIPLET TŘEBÍČ | -14.28% | 0 | ||||||||||||
| TESLA STRAŠNICE | 1.50 | -14.28% | 27 | 18 | ||||||||||
| ORGATEX | -14.28% | 0 | ||||||||||||
| INTEX | 18.00 | -13.95% | 809 | 47 | ||||||||||
| TRESO V-O OBU.ZLÍN | 34.20 | 0.00% | 0 | 0 | -13.45% | 0 | ||||||||
| TANEX | -11.11% | 0 | ||||||||||||
| HZL1 ČMHB 11,00/01 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| PREFA BRNO | -10.94% | 0 | ||||||||||||
| ČZ STRAKONICE | 87.40 | -5.00% | 0 | 0 | -10.89% | 0 | ||||||||
| MASSAG | 71.25 | -5.00% | 0 | 0 | 51.00 | -10.02% | 765 | 15 | ||||||
| ||||||||||||||
