The Prague Stock Exchange and RM-System - daily results dne 24.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLORIA KROMĚŘÍŽ | 25.46 | 0.00% | 0 | 0 | -48.83% | 0 | ||||||||
| OFT HOLDING PRAHA | 170.45 | +4.99% | 0 | 0 | -48.81% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 19.50 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 64.13 | -4.99% | 0 | 0 | -24.28% | 0 | ||||||||
| DIOPTRA | 66.70 | +4.98% | 0 | 0 | -23.07% | 0 | ||||||||
| LESY PELHŘIMOV | 52.21 | 0.00% | 0 | 0 | -21.42% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 65.00 | 0.00% | 5 005 | 77 | 64.50 | -16.17% | 2 867 | 45 | ||||||
| ČKD HRAD.KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | -14.83% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 100.00 | 0.00% | 0 | 0 | -11.62% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CUTISIN | 885.00 | -4.94% | 0 | 0 | 693.00 | -10.00% | 17 325 | 25 | ||||||
| ČKD ELTECHNIKA | 38.00 | -5.00% | 190 | 5 | -10.00% | 0 | ||||||||
| EGO | 12.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 296 | 18 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 41.52 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| STAPO ROKYCANY | 82.84 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 30.01 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
| ||||||||||||||
