The Prague Stock Exchange and RM-System - daily results dne 24.1.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.1.2003 29.1.2003 28.1.2003 27.1.2003 24.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 550.00 | -9.96% | 0 | 0 | ||||||||||
| BELAGRA | 213.20 | -9.92% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 109.10 | -9.90% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 71.10 | -9.65% | 853 | 12 | ||||||
| MOTOKOV INTER. | 236.00 | -9.57% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 92.30 | -9.50% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 133.50 | -7.54% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 217.00 | -7.26% | 6 765 | 30 | ||||||||||
| STROJPLAST | 11.70 | -7.14% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 301.10 | -5.90% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 797.50 | -5.05% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 051.30 | -4.98% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 109.00 | -4.63% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 100.10 | -4.21% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 143.30 | -3.82% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 72.30 | -3.72% | 0 | 0 | ||||||||||
| SUBTERRA | 833.20 | -3.67% | 29 162 | 35 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 112.60 | -3.51% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 538.00 | -3.41% | 7 570 | 14 | ||||||
| MOTORPAL | 287.90 | -3.38% | 0 | 0 | ||||||||||
| ||||||||||||||
