The Prague Stock Exchange and RM-System - daily results dne 24.1.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2013  29.1.2013  28.1.2013  25.1.2013 24.1.2013

The Prague Sotck Exchange and RM-System - daily results - 24.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					86.10	-5.69%	5 163 267	59 218
ČEZ	622.00	-3.27%	660 355 071	1 048 460	624.00	-3.18%	16 069 879	25 493
TATRA					72.00	-2.43%	160 630	2 300
UNIPETROL	171.80	-0.12%	3 766 075	22 259	168.40	-2.09%	41 380	245
CETV	109.00	+0.93%	2 436 921	22 414	108.20	-1.64%	433 044	3 992
ČESKÁ SPOŘITELNA					790.00	-1.61%	63 994	80
KOMERČNÍ BANKA	3 887.00	-1.27%	106 832 978	27 372	3 920.00	-1.26%	1 237 140	316
VČ PLYNÁRENSKÁ	12 000.00	0.00%	0	0	10 000.10	-1.09%	10 000	1
FAGRON					94.00	-0.84%	0	0
INTEL CORP.					409.60	-0.82%	98 544	240
AAA AUTO	24.85	-0.40%	18 789	760	24.60	-0.80%	121 968	4 956
O2 C.R.	327.00	-0.61%	23 134 399	70 536	327.80	-0.64%	467 156	1 423
ERSTE GROUP BANK A	614.30	-0.21%	68 698 294	112 109	614.80	-0.19%	3 416 712	5 573
PHILIP MORRIS ČR A	10 860.00	-0.37%	7 993 556	739	10 870.00	-0.10%	282 998	26
VOD.A KAN.TRUTNOV					348.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	221 010 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›