The Prague Stock Exchange and RM-System - daily results dne 24.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2020  29.1.2020  28.1.2020  27.1.2020 24.1.2020

The Prague Sotck Exchange and RM-System - daily results - 24.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 250.20	-7.39%	21 001	16
ŠMERAL BRNO					184.00	-5.15%	736	4
NOKIA CORP.	94.30	+1.38%	134 014	1 445	93.20	-1.89%	82 012	880
PFNONWOVENS	700.00	-0.57%	32 900	47	700.00	-1.12%	16 100	23
STOCK	65.40	0.00%	2 715 957	41 449	65.40	-0.60%	35 024	537
KOFOLA CS	277.00	-0.36%	650 871	2 349	278.00	-0.35%	153 350	550
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					7 240.00	0.00%	21 720	3
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 615.00	0.00%	0	0
MICROSOFT CORP.					4 000.00	0.00%	87 750	22
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	101.00	0.00%	0	0	99.50	0.00%	0	0
MONETA MONEY BANK	85.40	-0.35%	37 689 073	440 341	85.60	0.00%	577 666	6 753
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›