The Prague Stock Exchange and RM-System - daily results dne 24.10.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.10.2000 27.10.2000 26.10.2000 25.10.2000 24.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.20 | -33.33% | 5 150 | 17 500 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 441.10 | -19.19% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 181.00 | -15.02% | 5 430 | 30 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 34.00 | -11.68% | 12 724 | 365 | ||||||
| KRKONOŠSKÉ VÁPENKY | 322.30 | -11.13% | 3 223 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 45.10 | -10.51% | 5 957 | 115 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | -10.29% | 0 | 0 | ||||||
| RAŠELINA | 120.20 | -10.02% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 112.50 | -10.00% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 63.00 | -10.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 22.50 | -10.00% | 2 228 | 99 | ||||||||||
| ABATIS | 36.00 | -10.00% | 1 008 | 28 | ||||||||||
| KREDITAL IF | 76.50 | -10.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 32.40 | -10.00% | 778 | 24 | ||||||||||
| ZZN TRUTNOV | 40.50 | -10.00% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 43.20 | -10.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| SOLNÉ MLÝNY | 342.00 | -10.00% | 0 | 0 | ||||||||||
| STROJPLAST | 54.90 | -10.00% | 671 | 12 | ||||||||||
| VOD.A KAN.CHRUDIM | 94.60 | -9.99% | 1 135 | 12 | ||||||||||
| ||||||||||||||
