The Prague Stock Exchange and RM-System - daily results dne 24.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.2000 27.10.2000 26.10.2000 25.10.2000 24.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 135.30 | -9.98% | 2 706 | 20 | ||||||
| MERKUR PRAHA | 183.10 | -9.98% | 0 | 0 | ||||||||||
| INPRO PRAHA | 39.70 | -9.97% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 114.80 | -9.96% | 1 837 | 16 | ||||||||||
| STATEK KAMÝK N.V. | 220.50 | -9.96% | 0 | 0 | ||||||||||
| TOS SVITAVY | 103.10 | -9.95% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 62.40 | -9.95% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 217.90 | -9.95% | 1 525 | 7 | ||||||||||
| GRANITOL | 76.00 | -9.95% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 72.40 | -9.95% | 7 240 | 100 | ||||||||||
| TON | 86.00 | -9.94% | 822 | 9 | ||||||||||
| SIL.STAVITEL. PHA | 595.50 | -9.93% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 91.70 | -9.92% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 90.00 | -9.90% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 107.50 | -9.89% | 620 323 | 5 443 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 430.00 | -9.89% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 330.10 | -9.88% | 990 | 3 | ||||||
| PLYNOSTAV PARDUB. | 97.20 | -9.83% | 21 591 | 204 | ||||||||||
| SEMOMA OLOMOUC | 39.50 | -9.81% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 311.10 | +4.99% | 0 | 0 | 239.10 | -9.80% | 1 913 | 8 | ||||||
| ||||||||||||||
