The Prague Stock Exchange and RM-System - daily results dne 24.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.2002 29.10.2002 25.10.2002 24.10.2002 23.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 855.90 | -10.00% | 12 839 | 15 | ||||||||||
| OSTROJ | 103.50 | -10.00% | 8 349 | 79 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 745.50 | -9.99% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 494.00 | -9.96% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 933.00 | +5.00% | 0 | 0 | 1 900.00 | -9.95% | 3 800 | 2 | ||||||
| VOD.A KAN.VSETÍN | 133.20 | -9.93% | 0 | 0 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.10 | -9.90% | 2 249 | 8 | ||||||
| OTAVAN TŘEBOŇ | 56.00 | -9.82% | 0 | 0 | ||||||||||
| ČKD HRONOV | 230.00 | -9.80% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.80 | -9.76% | 466 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 615.00 | -9.74% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 250.30 | -9.67% | 9 008 | 36 | ||||||||||
| PANKRÁC | 1 141.00 | -9.58% | 6 846 | 6 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 62.50 | -9.42% | 9 540 | 143 | ||||||
| ČSAD Č. BUDĚJOVICE | 840.00 | -9.18% | 332 706 | 370 | ||||||||||
| PRIOR ČR | 135.00 | -9.09% | 2 835 | 21 | ||||||||||
| ZZN POLABÍ | 30.00 | -9.09% | 18 900 | 600 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 320.00 | -8.83% | 6 906 | 21 | ||||||
| ČKD KUTNÁ HORA | 310.00 | -8.68% | 49 954 | 160 | ||||||||||
| VOD.A KAN.ZLÍN | 165.10 | -8.68% | 4 953 | 30 | ||||||||||
| ||||||||||||||
