The Prague Stock Exchange and RM-System - daily results dne 24.10.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.10.2006 27.10.2006 26.10.2006 25.10.2006 24.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 30.60 | -10.00% | 15 300 | 500 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 870.30 | -9.98% | 870 | 1 | ||||||
| OHL ŽS | 2 000.00 | -9.28% | 110 001 | 55 | ||||||||||
| SPOLANA | 175.75 | -5.00% | 0 | 0 | 151.10 | -8.42% | 1 209 | 8 | ||||||
| METROSTAV | 747.00 | -7.60% | 8 964 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 300.00 | -4.30% | 4 300 | 1 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 156.00 | -3.76% | 45 084 | 39 | ||||||
| VÍTKOVICE | 398.00 | -2.92% | 3 089 574 | 7 850 | ||||||||||
| ČESKÁ SPOŘITELNA | 732.00 | -2.40% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 600.00 | -1.84% | 202 530 | 126 | ||||||||||
| ARCELORMITTAL | 2 790.00 | -1.41% | 0 | 0 | ||||||||||
| AVIA | 79.00 | -1.25% | 7 900 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.40 | -0.82% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 383.50 | -0.54% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 579.70 | -0.25% | 0 | 0 | ||||||||||
| TATRA | 120.00 | -0.16% | 439 981 | 3 629 | ||||||||||
| ŠMERAL BRNO | 744.00 | -0.13% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 165.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
