The Prague Stock Exchange and RM-System - daily results dne 24.11.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNY A O.KAPL | 54.00 | 0.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| CZECH PROPERTY | -30.00% | 0 | 0 | |||||||||||
| INGSTAV OSTRAVA | 166.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -20.00% | 0 | 0 | |||||||||||
| STATEK DALOVICE | 65.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| DESNÁ | 685.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 56.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 193.00 | 0.00% | 0 | 0 | 110.50 | -15.00% | 332 | 3 | ||||||
| INTERHOT.PARKHOTEL | 194.40 | 0.00% | 0 | 0 | 194.10 | -15.00% | 1 359 | 7 | ||||||
| NOWACO MRAZÍRNY | 46.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 180.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 208.50 | -14.00% | 39 705 | 190 | ||||||||||
| GEOFYZIKA | 686.00 | -4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 75.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -11.00% | 0 | 0 | |||||||||||
| UNIVER.PANOK II PF | -10.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
