The Prague Stock Exchange and RM-System - daily results dne 24.2.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2010  1.3.2010  26.2.2010  25.2.2010 24.2.2010

The Prague Sotck Exchange and RM-System - daily results - 24.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					210.10	-11.38%	12 603	60
TATRA					132.50	-3.28%	39 948	291
CPI FIM	186.49	-1.40%	1 914 832	10 352	184.20	-1.50%	312 701	1 698
PHILIP MORRIS ČR A	10 100.00	-0.49%	10 107 524	998	10 003.00	-1.45%	150 075	15
PFNONWOVENS	430.00	-1.15%	19 063 014	44 307	430.00	-0.92%	88 366	205
KOMERČNÍ BANKA	3 650.00	-1.22%	350 886 327	95 406	3 669.00	-0.70%	2 514 334	685
ČEZ	861.00	-1.02%	347 033 551	400 446	870.00	-0.48%	16 238 891	18 730
DEUTSCHE TELEKOM					256.00	-0.16%	30 284	119
NOKIA CORP.					251.00	-0.07%	12 550	50
VIG	923.60	+0.63%	483 831	525	924.70	-0.03%	46 218	50
EXXON MOBIL CORP.					1 270.70	0.00%	0	0
PX INDEX CERT.	114.23	-0.45%	0	0	117.00	0.00%	0	0
EUROPA BONUS CZK	5 902.00	-0.81%	0	0	5 965.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	21 308 389	2 000	10 000.00	0.00%	0	0
ŠMERAL BRNO					261.20	0.00%	0	0
MICROSOFT CORP.					547.30	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	59 350 133	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	221 884 722	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›