The Prague Stock Exchange and RM-System - daily results dne 24.2.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2011  1.3.2011  28.2.2011  25.2.2011 24.2.2011

The Prague Sotck Exchange and RM-System - daily results - 24.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	817.00	0.00%	0	0	403.10	-19.38%	6 450	16
RMS MEZZANINE	1.10	0.00%	0	0	1.10	-15.38%	6 600	6 000
ŠMERAL BRNO					320.00	-4.47%	6 400	20
TATRA					130.20	-3.34%	5 468	42
ECM	80.06	-0.61%	170 060	2 102	81.30	-3.21%	23 512	286
CETV	341.00	-3.15%	23 458 078	68 490	342.60	-2.95%	1 521 068	4 404
VOLKSWAGEN AG					2 625.00	-2.79%	1 100 813	422
VIG	1 006.00	-2.52%	3 430 858	3 410	1 007.00	-2.23%	35 246	35
PHILIP MORRIS ČR A	9 355.00	-1.73%	40 335 578	4 308	9 412.10	-1.37%	1 313 741	139
INTEL CORP.					379.10	-1.30%	0	0
MICROSOFT CORP.					485.80	-1.17%	48 575	100
FORTUNA	101.24	-0.58%	4 464 439	44 127	101.60	-1.16%	182 405	1 790
MCDONALDS CORP.					1 365.20	-1.07%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 110.20	-0.88%	43 085	40
AAA AUTO	24.60	+0.41%	320 576	13 295	24.30	-0.81%	333 988	13 815
VÍTKOVICE					660.00	-0.75%	82 318	125
TOMA	640.00	0.00%	0	0	680.00	-0.73%	9 550	14
VČ PLYNÁRENSKÁ	7 200.00	0.00%	0	0	7 002.00	-0.68%	21 008	3
UNIPETROL	175.00	-1.13%	31 853 564	183 016	175.00	-0.57%	296 699	1 695
ČESKÁ NÁMOŘ.PLAVBA	540.00	-1.82%	7 561	14	617.00	-0.48%	12 376	20
‹‹ First 60     Next 20 ›