The Prague Stock Exchange and RM-System - daily results dne 24.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNA BRNO | 6.00 | -27.75% | 266 | 46 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 3.00 | -25.00% | 78 | 26 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 0.00 | -20.00% | 0 | 0 | ||||||||||
LESNÍ SPOL. BRUMOV | 0.00 | -17.69% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 0.00 | -17.64% | 0 | 0 | ||||||||||
TUZEX PRAHA | 5.00 | -16.66% | 110 | 22 | ||||||||||
COOP 94 PFU | 3.20 | 0.00% | 0 | 0 | 3.00 | -13.63% | 23 450 | 7 700 | ||||||
LESY DŘEVO BRUNTÁL | 0.00 | -12.50% | 0 | 0 | ||||||||||
TILIA-LDS | 8.00 | -11.11% | 400 | 50 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 111.35 | +4.99% | 1 225 | 11 | 0.00 | -10.56% | 0 | 0 | ||||||
RYBÁŘSTVÍ PŘEROV | 0.00 | -10.00% | 0 | 0 | ||||||||||
PSG | 0.00 | -10.00% | 0 | 0 | ||||||||||
ROMO FULNEK | 0.00 | -10.00% | 0 | 0 | ||||||||||
STAS ZLIČÍN | 0.00 | -10.00% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 0.00 | -10.00% | 0 | 0 | ||||||||||
KF | 0.00 | -10.00% | 0 | 0 | ||||||||||
KORNOLIT | 0.00 | -10.00% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | -10.00% | 0 | 0 | ||||||||||
IF TERCIER HOLDING | 0.00 | -10.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 588.00 | 0.00% | 0 | 0 | 579.00 | -9.95% | 1 158 | 2 | ||||||
|